VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,076 Value ($000) $696 Avg Close — Range —
Q3 2025
Shares 2,076 Value ($000) $681 Avg Close — Range —
Q2 2025
Shares 2,361 Value ($000) $718 Avg Close — Range —
Q1 2025
Shares 2,341 Value ($000) $643 Avg Close — Range —
Q4 2024
Shares 2,555 Value ($000) $740 Avg Close — Range —
Q3 2024
Shares 2,840 Value ($000) $804 Avg Close — Range —
Q2 2024
Shares 2,915 Value ($000) $780 Avg Close — Range —
Q1 2024
Shares 3,415 Value ($000) $810 Avg Close — Range —
Q4 2023
Shares 3,415 Value ($000) $810 Avg Close — Range —