VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

FFG Partners, LLC's Holding History (CIK: 0002045972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,813 Value ($000) $608 Avg Close — Range —
Q3 2025
Shares 1,803 Value ($000) $592 Avg Close — Range —
Q2 2025
Shares 1,701 Value ($000) $517 Avg Close — Range —
Q1 2025
Shares 1,591 Value ($000) $437 Avg Close — Range —
Q4 2024
Shares 1,591 Value ($000) $461 Avg Close — Range —
Q3 2024
Shares 1,581 Value ($000) $448 Avg Close — Range —
Q2 2024
Shares 1,575 Value ($000) $422 Avg Close — Range —
Q1 2024
Shares 1,575 Value ($000) $410 Avg Close — Range —
Q4 2023
Shares 1,570 Value ($000) $372 Avg Close — Range —