VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Finley Financial, LLC's Holding History (CIK: 0002047823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405 Value ($000) $136 Avg Close — Range —
Q3 2025
Shares 405 Value ($000) $133 Avg Close — Range —
Q2 2025
Shares 405 Value ($000) $123 Avg Close — Range —
Q1 2025
Shares 405 Value ($000) $110 Avg Close — Range —
Q4 2024
Shares 405 Value ($000) $119 Avg Close — Range —