VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Grange Capital, LLC's Holding History (CIK: 0002048387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,467 Value ($000) $492 Avg Close — Range —
Q3 2025
Shares 1,906 Value ($000) $625 Avg Close — Range —
Q2 2025
Shares 1,941 Value ($000) $590 Avg Close — Range —
Q1 2025
Shares 2,109 Value ($000) $580 Avg Close — Range —
Q4 2024
Shares 2,142 Value ($000) $621 Avg Close — Range —