VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Penney Financial, LLC's Holding History (CIK: 0002049857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,072 Value ($000) $41,598 Avg Close — Range —
Q3 2025
Shares 118,453 Value ($000) $38,873 Avg Close — Range —
Q2 2025
Shares 115,101 Value ($000) $34,983 Avg Close — Range —
Q1 2025
Shares 118,688 Value ($000) $32,620 Avg Close — Range —
Q4 2024
Shares 114,559 Value ($000) $33,200 Avg Close — Range —
Q3 2024
Shares 114,800 Value ($000) $32,507 Avg Close — Range —
Q2 2024
Shares 110,171 Value ($000) $29,472 Avg Close — Range —
Q1 2024
Shares 107,109 Value ($000) $27,838 Avg Close — Range —
Q4 2023
Shares 101,856 Value ($000) $24,162 Avg Close — Range —