VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,535 Value ($000) $11,914 Avg Close — Range —
Q3 2025
Shares 35,665 Value ($000) $11,704 Avg Close — Range —
Q2 2025
Shares 36,169 Value ($000) $10,993 Avg Close — Range —
Q1 2025
Shares 36,135 Value ($000) $9,931 Avg Close — Range —
Q4 2024
Shares 35,977 Value ($000) $10,426 Avg Close — Range —
Q3 2024
Shares 35,636 Value ($000) $10,091 Avg Close — Range —
Q2 2024
Shares 32,954 Value ($000) $8,816 Avg Close — Range —
Q1 2024
Shares 32,324 Value ($000) $8,401 Avg Close — Range —
Q4 2023
Shares 33,274 Value ($000) $7,893 Avg Close — Range —
Q3 2023
Shares 33,109 Value ($000) $7,033 Avg Close — Range —
Q2 2023
Shares 33,713 Value ($000) $7,426 Avg Close — Range —
Q1 2023
Shares 34,071 Value ($000) $6,954 Avg Close — Range —
Q4 2022
Shares 34,376 Value ($000) $6,546 Avg Close — Range —
Q3 2022
Shares 34,863 Value ($000) $6,917 Avg Close — Range —
Q2 2022
Shares 17,991 Value ($000) $3,678 Avg Close — Range —
Q1 2022
Shares 18,411 Value ($000) $3,944 Avg Close — Range —
Q4 2021
Shares 18,756 Value ($000) $4,182 Avg Close — Range —
Q3 2021
Shares 17,477 Value ($000) $3,881 Avg Close — Range —
Q2 2021
Shares 17,344 Value ($000) $3,865 Avg Close — Range —