VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

North Forty Two & Co.'s Holding History (CIK: 0002055134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,872 Value ($000) $1,298 Avg Close — Range —
Q3 2025
Shares 3,994 Value ($000) $1,311 Avg Close — Range —
Q2 2025
Shares 3,991 Value ($000) $1,213 Avg Close — Range —
Q1 2025
Shares 3,991 Value ($000) $1,097 Avg Close — Range —
Q4 2024
Shares 4,660 Value ($000) $1,350 Avg Close — Range —