VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Mountain Hill Investment Partners Corp.'s Holding History (CIK: 0002055557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $34 Avg Close — Range —
Q3 2025
Shares 100 Value ($000) $33 Avg Close — Range —
Q2 2025
Shares 100 Value ($000) $30 Avg Close — Range —
Q1 2025
Shares 100 Value ($000) $27 Avg Close — Range —
Q4 2024
Shares 100 Value ($000) $29 Avg Close — Range —