VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Disciplined Investors, L.L.C.'s Holding History (CIK: 0002056242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,135 Value ($000) $1,386 Avg Close — Range —
Q3 2025
Shares 4,150 Value ($000) $1,362 Avg Close — Range —
Q2 2025
Shares 3,931 Value ($000) $1,195 Avg Close — Range —
Q1 2025
Shares 3,929 Value ($000) $1,080 Avg Close — Range —
Q4 2024
Shares 3,812 Value ($000) $1,097 Avg Close — Range —