VANGUARD INDEX FDS

Ticker: VISGX CUSIP: 922908827 Class: MUT

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 7,295 Value ($000) $261 Avg Close — Range —
Q1 2014
Shares 7,295 Value ($000) $255 Avg Close — Range —
Q4 2013
Shares 7,294 Value ($000) $251 Avg Close — Range —
Q3 2013
Shares 7,260 Value ($000) $233 Avg Close — Range —
Q2 2013
Shares 7,260 Value ($000) $210 Avg Close — Range —