VANGUARD INDEX FDS

Ticker: VISGX CUSIP: 922908827 Class: MUT

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,147 Value ($000) $531,920 Avg Close — Range —
Q4 2018
Shares 10,147 Value ($000) $430 Avg Close — Range —
Q3 2018
Shares 10,147 Value ($000) $494 Avg Close — Range —
Q2 2018
Shares 10,147 Value ($000) $502 Avg Close — Range —
Q1 2018
Shares 10,147 Value ($000) $468 Avg Close — Range —
Q4 2017
Shares 10,147 Value ($000) $459 Avg Close — Range —
Q3 2017
Shares 10,147 Value ($000) $436 Avg Close — Range —
Q2 2017
Shares 10,147 Value ($000) $416 Avg Close — Range —
Q1 2017
Shares 10,147 Value ($000) $402 Avg Close — Range —