Vanguard Mid Capitalization In

Ticker: VMCIX CUSIP: 922908835 Class: ADR

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,928 Value ($000) $238 Avg Close Range
Q2 2020
Shares 20,690 Value ($000) $928 Avg Close Range
Q1 2020
Shares 20,456 Value ($000) $737 Avg Close Range
Q4 2019
Shares 20,213 Value ($000) $985 Avg Close Range
Q3 2019
Shares 19,960 Value ($000) $915 Avg Close Range
Q2 2019
Shares 18,439 Value ($000) $843 Avg Close Range
Q1 2019
Shares 18,239 Value ($000) $802 Avg Close Range
Q4 2018
Shares 18,800 Value ($000) $710 Avg Close Range
Q3 2018
Shares 18,037 Value ($000) $810 Avg Close Range
Q2 2018
Shares 17,799 Value ($000) $767 Avg Close Range
Q1 2018
Shares 17,616 Value ($000) $743 Avg Close Range
Q4 2017
Shares 17,444 Value ($000) $738 Avg Close Range
Q3 2017
Shares 17,251 Value ($000) $694 Avg Close Range
Q2 2017
Shares 17,014 Value ($000) $664 Avg Close Range
Q1 2017
Shares 16,825 Value ($000) $641 Avg Close Range
Q4 2016
Shares 16,638 Value ($000) $599 Avg Close Range
Q3 2016
Shares 16,419 Value ($000) $581 Avg Close Range
Q2 2016
Shares 16,326 Value ($000) $552 Avg Close Range
Q1 2016
Shares 16,123 Value ($000) $535 Avg Close Range
Q4 2015
Shares 15,885 Value ($000) $522 Avg Close Range
Q3 2015
Shares 15,581 Value ($000) $497 Avg Close Range
Q2 2015
Shares 15,242 Value ($000) $531 Avg Close Range
Q1 2015
Shares 15,076 Value ($000) $531 Avg Close Range
Q4 2014
Shares 14,896 Value ($000) $503 Avg Close Range
Q3 2014
Shares 14,524 Value ($000) $466 Avg Close Range
Q2 2014
Shares 14,335 Value ($000) $465 Avg Close Range
Q1 2014
Shares 14,148 Value ($000) $439 Avg Close Range
Q4 2013
Shares 10,597 Value ($000) $319 Avg Close Range
Q3 2013
Shares 29,106 Value ($000) $816 Avg Close Range
Q2 2013
Shares 28,689 Value ($000) $746 Avg Close Range