VENTURE GLOBAL INC

Ticker: VG CUSIP: 92333F101 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 606,952 Value ($000) $4,139 Avg Close $8.31 Range $5.72 - $14.78

Q3 2025

Shares 694,925 Value ($000) $9,861 Avg Close $14.20 Range $11.82 - $18.11

Q2 2025

Shares 572,893 Value ($000) $8,926 Avg Close $11.51 Range $6.72 - $19.42

Q1 2025

Shares 336,642 Value ($000) $3,467 Avg Close $14.48 Range $8.56 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	606,952	$4,139	$8.31	$5.72 - $14.78
Q3 2025	694,925	$9,861	$14.20	$11.82 - $18.11
Q2 2025	572,893	$8,926	$11.51	$6.72 - $19.42
Q1 2025	336,642	$3,467	$14.48	$8.56 - $23.83