VENTURE GLOBAL INC

Ticker: VG CUSIP: 92333F101 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,711,481 Value ($000) $11,672 Avg Close $8.31 Range $5.72 - $14.78

Q3 2025

Shares 1,487,737 Value ($000) $21,111 Avg Close $14.20 Range $11.82 - $18.11

Q2 2025

Shares 523,853 Value ($000) $8,162 Avg Close $11.51 Range $6.72 - $19.42

Q1 2025

Shares 2,665,395 Value ($000) $27,454 Avg Close $14.48 Range $8.56 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,711,481	$11,672	$8.31	$5.72 - $14.78
Q3 2025	1,487,737	$21,111	$14.20	$11.82 - $18.11
Q2 2025	523,853	$8,162	$11.51	$6.72 - $19.42
Q1 2025	2,665,395	$27,454	$14.48	$8.56 - $23.83