VENTURE GLOBAL INC

Ticker: VG CUSIP: 92333F101 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,024 Value ($000) $839 Avg Close $8.31 Range $5.72 - $14.78

Q3 2025

Shares 117,875 Value ($000) $1,673 Avg Close $14.20 Range $11.82 - $18.11

Q2 2025

Shares 12,729 Value ($000) $198 Avg Close $11.51 Range $6.72 - $19.42

Q1 2025

Shares 19,013 Value ($000) $196 Avg Close $14.48 Range $8.56 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,024	$839	$8.31	$5.72 - $14.78
Q3 2025	117,875	$1,673	$14.20	$11.82 - $18.11
Q2 2025	12,729	$198	$11.51	$6.72 - $19.42
Q1 2025	19,013	$196	$14.48	$8.56 - $23.83