VENTURE GLOBAL INC

Ticker: VG CUSIP: 92333F101 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,675 Value ($000) $18 Avg Close $8.31 Range $5.72 - $14.78

Q3 2025

Shares 5,175 Value ($000) $73 Avg Close $14.20 Range $11.82 - $18.11

Q2 2025

Shares 1,825 Value ($000) $28 Avg Close $11.51 Range $6.72 - $19.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,675	$18	$8.31	$5.72 - $14.78
Q3 2025	5,175	$73	$14.20	$11.82 - $18.11
Q2 2025	1,825	$28	$11.51	$6.72 - $19.42