VENTURE GLOBAL INC

Ticker: VG CUSIP: 92333F101 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 536,335 Value ($000) $3,658 Avg Close $8.31 Range $5.72 - $14.78

Q3 2025

Shares 29,971 Value ($000) $425 Avg Close $14.20 Range $11.82 - $18.11

Q2 2025

Shares 67,910 Value ($000) $1,058 Avg Close $11.51 Range $6.72 - $19.42

Q1 2025

Shares 225,250 Value ($000) $2,320 Avg Close $14.48 Range $8.56 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	536,335	$3,658	$8.31	$5.72 - $14.78
Q3 2025	29,971	$425	$14.20	$11.82 - $18.11
Q2 2025	67,910	$1,058	$11.51	$6.72 - $19.42
Q1 2025	225,250	$2,320	$14.48	$8.56 - $23.83