VENTURE GLOBAL INC

Ticker: VG CUSIP: 92333F101 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,154 Value ($000) $547 Avg Close $8.31 Range $5.72 - $14.78

Q3 2025

Shares 960,700 Value ($000) $13,632 Avg Close $14.20 Range $11.82 - $18.11

Q1 2025

Shares 56,650 Value ($000) $583 Avg Close $14.48 Range $8.56 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,154	$547	$8.31	$5.72 - $14.78
Q3 2025	960,700	$13,632	$14.20	$11.82 - $18.11
Q1 2025	56,650	$583	$14.48	$8.56 - $23.83