VENTURE GLOBAL INC

Ticker: VG CUSIP: 92333F101 Class: EQTY

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,463 Value ($000) $481 Avg Close $8.31 Range $5.72 - $14.78

Q3 2025

Shares 106,563 Value ($000) $913 Avg Close $14.20 Range $11.82 - $18.11

Q2 2025

Shares 122,386 Value ($000) $1,907 Avg Close $11.51 Range $6.72 - $19.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,463	$481	$8.31	$5.72 - $14.78
Q3 2025	106,563	$913	$14.20	$11.82 - $18.11
Q2 2025	122,386	$1,907	$11.51	$6.72 - $19.42