VENTURE GLOBAL INC

Ticker: VG CUSIP: 92333F101 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,279 Value ($000) $650 Avg Close $8.31 Range $5.72 - $14.78

Q3 2025

Shares 64,591 Value ($000) $917 Avg Close $14.20 Range $11.82 - $18.11

Q2 2025

Shares 112,015 Value ($000) $1,745 Avg Close $11.51 Range $6.72 - $19.42

Q1 2025

Shares 44,626 Value ($000) $460 Avg Close $14.48 Range $8.56 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,279	$650	$8.31	$5.72 - $14.78
Q3 2025	64,591	$917	$14.20	$11.82 - $18.11
Q2 2025	112,015	$1,745	$11.51	$6.72 - $19.42
Q1 2025	44,626	$460	$14.48	$8.56 - $23.83