VENTURE GLOBAL INC

Ticker: VG CUSIP: 92333F101 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,992 Value ($000) $82 Avg Close $8.31 Range $5.72 - $14.78

Q3 2025

Shares 14,975 Value ($000) $212 Avg Close $14.20 Range $11.82 - $18.11

Q2 2025

Shares 7,701 Value ($000) $120 Avg Close $11.51 Range $6.72 - $19.42

Q1 2025

Shares 1,200 Value ($000) $12 Avg Close $14.48 Range $8.56 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,992	$82	$8.31	$5.72 - $14.78
Q3 2025	14,975	$212	$14.20	$11.82 - $18.11
Q2 2025	7,701	$120	$11.51	$6.72 - $19.42
Q1 2025	1,200	$12	$14.48	$8.56 - $23.83