VENTURE GLOBAL INC

Ticker: VG CUSIP: 92333F101 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,896 Value ($000) $218 Avg Close $8.31 Range $5.72 - $14.78

Q3 2025

Shares 59,456 Value ($000) $844 Avg Close $14.20 Range $11.82 - $18.11

Q2 2025

Shares 74,231 Value ($000) $1,157 Avg Close $11.51 Range $6.72 - $19.42

Q1 2025

Shares 50,498 Value ($000) $520 Avg Close $14.48 Range $8.56 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,896	$218	$8.31	$5.72 - $14.78
Q3 2025	59,456	$844	$14.20	$11.82 - $18.11
Q2 2025	74,231	$1,157	$11.51	$6.72 - $19.42
Q1 2025	50,498	$520	$14.48	$8.56 - $23.83