VENTURE GLOBAL INC

Ticker: VG CUSIP: 92333F101 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,693,601 Value ($000) $59,290 Avg Close $8.31 Range $5.72 - $14.78

Q3 2025

Shares 7,965,531 Value ($000) $113,031 Avg Close $14.20 Range $11.82 - $18.11

Q2 2025

Shares 1,689,032 Value ($000) $26,315 Avg Close $11.51 Range $6.72 - $19.42

Q1 2025

Shares 1,606,535 Value ($000) $16,547 Avg Close $14.48 Range $8.56 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,693,601	$59,290	$8.31	$5.72 - $14.78
Q3 2025	7,965,531	$113,031	$14.20	$11.82 - $18.11
Q2 2025	1,689,032	$26,315	$11.51	$6.72 - $19.42
Q1 2025	1,606,535	$16,547	$14.48	$8.56 - $23.83