VEOLIA ENVIRONNEMENT

Ticker: VEOEY CUSIP: 92334N103 Class: ADR

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 30,260 Value ($000) $531 Avg Close — Range —
Q2 2014
Shares 28,250 Value ($000) $536 Avg Close — Range —
Q1 2014
Shares 28,650 Value ($000) $569 Avg Close — Range —
Q4 2013
Shares 28,650 Value ($000) $468 Avg Close — Range —
Q3 2013
Shares 29,050 Value ($000) $497 Avg Close — Range —
Q2 2013
Shares 30,650 Value ($000) $349 Avg Close — Range —
Q3 2012
Shares 39,100 Value ($000) $423 Avg Close — Range —