VERA BRADLEY INC

Ticker: VRA CUSIP: 92335C106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,586 Value ($000) $251 Avg Close $2.32 Range $1.39 - $3.41
Q3 2025
Shares 88,386 Value ($000) $178 Avg Close $2.12 Range $1.83 - $2.62
Q2 2025
Shares 88,386 Value ($000) $195 Avg Close $2.06 Range $1.71 - $2.83
Q1 2025
Shares 483,185 Value ($000) $1,087 Avg Close $3.23 Range $2.15 - $4.00
Q4 2024
Shares 497,825 Value ($000) $1,956 Avg Close $4.99 Range $3.27 - $5.99
Q3 2024
Shares 466,431 Value ($000) $2,547 Avg Close $5.91 Range $4.38 - $6.99
Q2 2024
Shares 477,545 Value ($000) $2,989 Avg Close $6.96 Range $5.66 - $8.32
Q1 2024
Shares 419,145 Value ($000) $2,850 Avg Close $7.33 Range $5.87 - $8.14
Q4 2023
Shares 408,872 Value ($000) $3,148 Avg Close $7.28 Range $6.32 - $8.35
Q3 2023
Shares 301,733 Value ($000) $1,994 Avg Close $6.63 Range $6.04 - $7.73
Q2 2023
Shares 287,320 Value ($000) $1,836 Avg Close $5.64 Range $4.60 - $6.57
Q1 2023
Shares 89,786 Value ($000) $538 Avg Close $5.60 Range $4.58 - $6.26
Q4 2022
Shares 89,786 Value ($000) $407 Avg Close $3.65 Range $2.84 - $5.00
Q3 2022
Shares 89,786 Value ($000) $270 Avg Close $4.03 Range $2.88 - $5.03
Q2 2022
Shares 102,574 Value ($000) $445 Avg Close $6.11 Range $4.28 - $7.75
Q1 2022
Shares 869,226 Value ($000) $6,667 Avg Close $7.91 Range $6.31 - $8.97
Q4 2021
Shares 852,202 Value ($000) $7,252 Avg Close $9.62 Range $7.76 - $11.13
Q3 2021
Shares 784,537 Value ($000) $7,382 Avg Close $10.96 Range $9.27 - $12.57
Q2 2021
Shares 711,253 Value ($000) $8,812 Avg Close $11.43 Range $9.91 - $13.62
Q1 2021
Shares 662,293 Value ($000) $6,689 Avg Close $9.41 Range $7.55 - $12.19
Q4 2020
Shares 655,963 Value ($000) $5,221 Avg Close $7.57 Range $6.12 - $9.53
Q3 2020
Shares 636,407 Value ($000) $3,888 Avg Close $5.34 Range $3.83 - $8.65
Q2 2020
Shares 704,293 Value ($000) $3,127 Avg Close $4.98 Range $3.12 - $7.65
Q1 2020
Shares 746,366 Value ($000) $3,075 Avg Close $8.48 Range $3.24 - $11.92
Q4 2019
Shares 686,885 Value ($000) $8,105 Avg Close $11.09 Range $9.37 - $12.75
Q3 2019
Shares 642,874 Value ($000) $6,493 Avg Close $10.57 Range $8.41 - $12.15
Q2 2019
Shares 639,793 Value ($000) $7,678 Avg Close $11.84 Range $10.18 - $13.45
Q1 2019
Shares 627,070 Value ($000) $8,309 Avg Close $10.22 Range $8.27 - $14.51
Q4 2018
Shares 604,151 Value ($000) $5,178 Avg Close $11.74 Range $7.94 - $15.92
Q3 2018
Shares 595,710 Value ($000) $9,091 Avg Close $14.60 Range $12.86 - $17.38
Q2 2018
Shares 535,495 Value ($000) $7,514 Avg Close $12.01 Range $10.11 - $15.47
Q1 2018
Shares 468,199 Value ($000) $4,966 Avg Close $10.28 Range $9.02 - $12.71
Q4 2017
Shares 475,204 Value ($000) $5,790 Avg Close $9.02 Range $6.99 - $12.83
Q3 2017
Shares 453,701 Value ($000) $3,999 Avg Close $9.34 Range $8.12 - $11.40
Q2 2017
Shares 448,415 Value ($000) $4,390 Avg Close $8.75 Range $7.70 - $9.91
Q1 2017
Shares 433,886 Value ($000) $4,041 Avg Close $10.52 Range $8.40 - $12.63
Q4 2016
Shares 417,932 Value ($000) $4,896 Avg Close $13.77 Range $11.29 - $15.86
Q3 2016
Shares 380,665 Value ($000) $5,766 Avg Close $15.01 Range $13.26 - $17.20
Q2 2016
Shares 377,587 Value ($000) $5,354 Avg Close $16.17 Range $13.55 - $20.55
Q1 2016
Shares 372,205 Value ($000) $7,564 Avg Close $16.36 Range $13.32 - $20.69
Q4 2015
Shares 345,934 Value ($000) $5,452 Avg Close $13.13 Range $10.41 - $17.42
Q3 2015
Shares 339,180 Value ($000) $4,279 Avg Close $11.60 Range $9.21 - $14.74
Q2 2015
Shares 344,378 Value ($000) $3,879 Avg Close $13.55 Range $11.00 - $16.52
Q1 2015
Shares 344,996 Value ($000) $5,596 Avg Close $18.43 Range $14.81 - $20.55
Q4 2014
Shares 348,733 Value ($000) $7,101 Avg Close $21.51 Range $19.17 - $23.52
Q3 2014
Shares 347,665 Value ($000) $7,191 Avg Close $21.05 Range $18.75 - $24.66
Q2 2014
Shares 365,350 Value ($000) $7,986 Avg Close $26.32 Range $21.67 - $30.00
Q1 2014
Shares 371,276 Value ($000) $10,021 Avg Close $25.61 Range $23.01 - $29.34
Q4 2013
Shares 363,137 Value ($000) $8,729 Avg Close $22.92 Range $19.79 - $25.72
Q3 2013
Shares 358,041 Value ($000) $7,363 Avg Close $21.36 Range $17.27 - $26.33
Q2 2013
Shares 349,045 Value ($000) $7,557 Avg Close $22.25 Range $19.50 - $25.03