VERA BRADLEY INC

Ticker: VRA CUSIP: 92335C106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 24 Value ($000) $0 Avg Close $4.03 Range $2.88 - $5.03
Q2 2022
Shares 24 Value ($000) $0 Avg Close $6.11 Range $4.28 - $7.75
Q1 2022
Shares 180 Value ($000) $1 Avg Close $7.91 Range $6.31 - $8.97
Q3 2021
Shares 10,024 Value ($000) $95 Avg Close $10.96 Range $9.27 - $12.57
Q2 2021
Shares 10,024 Value ($000) $124 Avg Close $11.43 Range $9.91 - $13.62
Q1 2021
Shares 190 Value ($000) $2 Avg Close $9.41 Range $7.55 - $12.19
Q4 2020
Shares 190 Value ($000) $2 Avg Close $7.57 Range $6.12 - $9.53
Q3 2020
Shares 190 Value ($000) $1 Avg Close $5.34 Range $3.83 - $8.65
Q2 2020
Shares 24 Value ($000) $0 Avg Close $4.98 Range $3.12 - $7.65
Q1 2020
Shares 254 Value ($000) $1 Avg Close $8.48 Range $3.24 - $11.92
Q4 2019
Shares 299 Value ($000) $4 Avg Close $11.09 Range $9.37 - $12.75
Q3 2019
Shares 7,546 Value ($000) $75 Avg Close $10.57 Range $8.41 - $12.15
Q2 2019
Shares 777 Value ($000) $9 Avg Close $11.84 Range $10.18 - $13.45
Q1 2019
Shares 883 Value ($000) $12 Avg Close $10.22 Range $8.27 - $14.51
Q4 2018
Shares 6,962 Value ($000) $60 Avg Close $11.74 Range $7.94 - $15.92
Q3 2018
Shares 455 Value ($000) $7 Avg Close $14.60 Range $12.86 - $17.38
Q2 2018
Shares 99 Value ($000) $1,390 Avg Close $12.01 Range $10.11 - $15.47
Q3 2017
Shares 1,401 Value ($000) $12 Avg Close $9.34 Range $8.12 - $11.40
Q2 2017
Shares 230 Value ($000) $2 Avg Close $8.75 Range $7.70 - $9.91
Q1 2017
Shares 230 Value ($000) $2 Avg Close $10.52 Range $8.40 - $12.63