VERA BRADLEY INC

Ticker: VRA CUSIP: 92335C106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,521 Value ($000) $10 Avg Close $3.23 Range $2.15 - $4.00
Q4 2024
Shares 4,521 Value ($000) $18 Avg Close $4.99 Range $3.27 - $5.99
Q3 2024
Shares 4,521 Value ($000) $25 Avg Close $5.91 Range $4.38 - $6.99
Q2 2024
Shares 4,521 Value ($000) $28 Avg Close $6.96 Range $5.66 - $8.32
Q1 2024
Shares 4,514 Value ($000) $31 Avg Close $7.33 Range $5.87 - $8.14
Q4 2023
Shares 4,532 Value ($000) $35 Avg Close $7.28 Range $6.32 - $8.35
Q3 2023
Shares 4,450 Value ($000) $29 Avg Close $6.63 Range $6.04 - $7.73
Q2 2023
Shares 15,500 Value ($000) $99 Avg Close $5.64 Range $4.60 - $6.57
Q2 2022
Shares 94,693 Value ($000) $411 Avg Close $6.11 Range $4.28 - $7.75
Q1 2022
Shares 88,700 Value ($000) $680 Avg Close $7.91 Range $6.31 - $8.97
Q4 2021
Shares 12,516 Value ($000) $107 Avg Close $9.62 Range $7.76 - $11.13
Q3 2021
Shares 12,457 Value ($000) $117 Avg Close $10.96 Range $9.27 - $12.57
Q2 2021
Shares 22,159 Value ($000) $275 Avg Close $11.43 Range $9.91 - $13.62
Q1 2021
Shares 11,000 Value ($000) $111 Avg Close $9.41 Range $7.55 - $12.19
Q4 2020
Shares 11,000 Value ($000) $88 Avg Close $7.57 Range $6.12 - $9.53
Q3 2020
Shares 11,000 Value ($000) $67 Avg Close $5.34 Range $3.83 - $8.65
Q2 2020
Shares 11,000 Value ($000) $49 Avg Close $4.98 Range $3.12 - $7.65
Q1 2020
Shares 11,000 Value ($000) $45 Avg Close $8.48 Range $3.24 - $11.92
Q4 2019
Shares 21,500 Value ($000) $254 Avg Close $11.09 Range $9.37 - $12.75
Q3 2019
Shares 21,500 Value ($000) $217 Avg Close $10.57 Range $8.41 - $12.15
Q2 2019
Shares 41,318 Value ($000) $496 Avg Close $11.84 Range $10.18 - $13.45
Q1 2019
Shares 73,798 Value ($000) $978 Avg Close $10.22 Range $8.27 - $14.51
Q4 2018
Shares 73,798 Value ($000) $632 Avg Close $11.74 Range $7.94 - $15.92
Q3 2018
Shares 75,850 Value ($000) $1,157 Avg Close $14.60 Range $12.86 - $17.38
Q2 2018
Shares 41,318 Value ($000) $580 Avg Close $12.01 Range $10.11 - $15.47
Q1 2018
Shares 43,774 Value ($000) $464 Avg Close $10.28 Range $9.02 - $12.71
Q4 2017
Shares 43,774 Value ($000) $533 Avg Close $9.02 Range $6.99 - $12.83
Q3 2017
Shares 53,288 Value ($000) $469 Avg Close $9.34 Range $8.12 - $11.40
Q2 2017
Shares 60,530 Value ($000) $592 Avg Close $8.75 Range $7.70 - $9.91
Q1 2017
Shares 69,118 Value ($000) $643 Avg Close $10.52 Range $8.40 - $12.63
Q4 2016
Shares 49,229 Value ($000) $577 Avg Close $13.77 Range $11.29 - $15.86
Q3 2016
Shares 36,234 Value ($000) $549 Avg Close $15.01 Range $13.26 - $17.20
Q2 2016
Shares 21,500 Value ($000) $305 Avg Close $16.17 Range $13.55 - $20.55
Q1 2016
Shares 21,500 Value ($000) $437 Avg Close $16.36 Range $13.32 - $20.69
Q4 2015
Shares 19,400 Value ($000) $306 Avg Close $13.13 Range $10.41 - $17.42
Q3 2015
Shares 19,400 Value ($000) $245 Avg Close $11.60 Range $9.21 - $14.74
Q2 2015
Shares 22,340 Value ($000) $252 Avg Close $13.55 Range $11.00 - $16.52