VERA BRADLEY INC

Ticker: VRA CUSIP: 92335C106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 191,901 Value ($000) $1,201 Avg Close $6.96 Range $5.66 - $8.32

Q1 2024

Shares 182,161 Value ($000) $1,239 Avg Close $7.33 Range $5.87 - $8.14

Q4 2023

Shares 183,848 Value ($000) $1,416 Avg Close $7.28 Range $6.32 - $8.35

Q3 2023

Shares 185,031 Value ($000) $1,223 Avg Close $6.63 Range $6.04 - $7.73

Q2 2023

Shares 220,227 Value ($000) $1,407 Avg Close $5.64 Range $4.60 - $6.57

Q1 2023

Shares 240,345 Value ($000) $1,440 Avg Close $5.60 Range $4.58 - $6.26

Q4 2022

Shares 230,942 Value ($000) $1,046 Avg Close $3.65 Range $2.84 - $5.00

Q3 2022

Shares 334,032 Value ($000) $1,005 Avg Close $4.03 Range $2.88 - $5.03

Q2 2022

Shares 581,148 Value ($000) $2,522 Avg Close $6.11 Range $4.28 - $7.75

Q1 2022

Shares 329,016 Value ($000) $2,524 Avg Close $7.91 Range $6.31 - $8.97

Q4 2021

Shares 358,993 Value ($000) $3,055 Avg Close $9.62 Range $7.76 - $11.13

Q2 2021

Shares 12,395 Value ($000) $154 Avg Close $11.43 Range $9.91 - $13.62

Q1 2021

Shares 200,843 Value ($000) $2,029 Avg Close $9.41 Range $7.55 - $12.19

Q4 2020

Shares 348,654 Value ($000) $2,775 Avg Close $7.57 Range $6.12 - $9.53

Q3 2020

Shares 248,307 Value ($000) $1,517 Avg Close $5.34 Range $3.83 - $8.65

Q2 2020

Shares 187,799 Value ($000) $834 Avg Close $4.98 Range $3.12 - $7.65

Q1 2020

Shares 71,971 Value ($000) $297 Avg Close $8.48 Range $3.24 - $11.92

Q4 2018

Shares 40,614 Value ($000) $348 Avg Close $11.74 Range $7.94 - $15.92

Q3 2018

Shares 64,514 Value ($000) $984 Avg Close $14.60 Range $12.86 - $17.38

Q2 2018

Shares 90,095 Value ($000) $1,265 Avg Close $12.01 Range $10.11 - $15.47

Q1 2018

Shares 70,314 Value ($000) $746 Avg Close $10.28 Range $9.02 - $12.71

Q4 2017

Shares 124,180 Value ($000) $1,513 Avg Close $9.02 Range $6.99 - $12.83

Q3 2017

Shares 102,114 Value ($000) $900 Avg Close $9.34 Range $8.12 - $11.40

Q2 2017

Shares 57,400 Value ($000) $561 Avg Close $8.75 Range $7.70 - $9.91

Q1 2017

Shares 49,400 Value ($000) $460 Avg Close $10.52 Range $8.40 - $12.63

Q4 2016

Shares 18,900 Value ($000) $222 Avg Close $13.77 Range $11.29 - $15.86

Q3 2016

Shares 21,180 Value ($000) $321 Avg Close $15.01 Range $13.26 - $17.20

Q2 2016

Shares 27,128 Value ($000) $384 Avg Close $16.17 Range $13.55 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	191,901	$1,201	$6.96	$5.66 - $8.32
Q1 2024	182,161	$1,239	$7.33	$5.87 - $8.14
Q4 2023	183,848	$1,416	$7.28	$6.32 - $8.35
Q3 2023	185,031	$1,223	$6.63	$6.04 - $7.73
Q2 2023	220,227	$1,407	$5.64	$4.60 - $6.57
Q1 2023	240,345	$1,440	$5.60	$4.58 - $6.26
Q4 2022	230,942	$1,046	$3.65	$2.84 - $5.00
Q3 2022	334,032	$1,005	$4.03	$2.88 - $5.03
Q2 2022	581,148	$2,522	$6.11	$4.28 - $7.75
Q1 2022	329,016	$2,524	$7.91	$6.31 - $8.97
Q4 2021	358,993	$3,055	$9.62	$7.76 - $11.13
Q2 2021	12,395	$154	$11.43	$9.91 - $13.62
Q1 2021	200,843	$2,029	$9.41	$7.55 - $12.19
Q4 2020	348,654	$2,775	$7.57	$6.12 - $9.53
Q3 2020	248,307	$1,517	$5.34	$3.83 - $8.65
Q2 2020	187,799	$834	$4.98	$3.12 - $7.65
Q1 2020	71,971	$297	$8.48	$3.24 - $11.92
Q4 2018	40,614	$348	$11.74	$7.94 - $15.92
Q3 2018	64,514	$984	$14.60	$12.86 - $17.38
Q2 2018	90,095	$1,265	$12.01	$10.11 - $15.47
Q1 2018	70,314	$746	$10.28	$9.02 - $12.71
Q4 2017	124,180	$1,513	$9.02	$6.99 - $12.83
Q3 2017	102,114	$900	$9.34	$8.12 - $11.40
Q2 2017	57,400	$561	$8.75	$7.70 - $9.91
Q1 2017	49,400	$460	$10.52	$8.40 - $12.63
Q4 2016	18,900	$222	$13.77	$11.29 - $15.86
Q3 2016	21,180	$321	$15.01	$13.26 - $17.20
Q2 2016	27,128	$384	$16.17	$13.55 - $20.55