VERA BRADLEY INC

Ticker: VRA CUSIP: 92335C106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,195 Value ($000) $199 Avg Close $2.32 Range $1.39 - $3.41

Q3 2025

Shares 145,494 Value ($000) $292 Avg Close $2.12 Range $1.83 - $2.62

Q2 2025

Shares 116,904 Value ($000) $258 Avg Close $2.06 Range $1.71 - $2.83

Q1 2025

Shares 164,718 Value ($000) $371 Avg Close $3.23 Range $2.15 - $4.00

Q4 2024

Shares 189,518 Value ($000) $745 Avg Close $4.99 Range $3.27 - $5.99

Q3 2024

Shares 235,227 Value ($000) $1,284 Avg Close $5.91 Range $4.38 - $6.99

Q2 2024

Shares 239,283 Value ($000) $1,498 Avg Close $6.96 Range $5.66 - $8.32

Q1 2024

Shares 314,148 Value ($000) $2,136 Avg Close $7.33 Range $5.87 - $8.14

Q4 2023

Shares 439,461 Value ($000) $3,384 Avg Close $7.28 Range $6.32 - $8.35

Q3 2023

Shares 419,034 Value ($000) $2,770 Avg Close $6.63 Range $6.04 - $7.73

Q2 2023

Shares 364,770 Value ($000) $2,331 Avg Close $5.64 Range $4.60 - $6.57

Q1 2023

Shares 270,099 Value ($000) $1,618 Avg Close $5.60 Range $4.58 - $6.26

Q4 2022

Shares 220,639 Value ($000) $999 Avg Close $3.65 Range $2.84 - $5.00

Q3 2022

Shares 210,435 Value ($000) $633 Avg Close $4.03 Range $2.88 - $5.03

Q2 2022

Shares 481,032 Value ($000) $2,086 Avg Close $6.11 Range $4.28 - $7.75

Q1 2022

Shares 331,608 Value ($000) $2,544 Avg Close $7.91 Range $6.31 - $8.97

Q4 2021

Shares 337,706 Value ($000) $2,874 Avg Close $9.62 Range $7.76 - $11.13

Q3 2021

Shares 218,960 Value ($000) $2,060 Avg Close $10.96 Range $9.27 - $12.57

Q2 2021

Shares 243,389 Value ($000) $3,016 Avg Close $11.43 Range $9.91 - $13.62

Q1 2021

Shares 124,200 Value ($000) $1,253 Avg Close $9.41 Range $7.55 - $12.19

Q4 2020

Shares 275,195 Value ($000) $2,190 Avg Close $7.57 Range $6.12 - $9.53

Q3 2020

Shares 378,715 Value ($000) $2,314 Avg Close $5.34 Range $3.83 - $8.65

Q2 2020

Shares 147,366 Value ($000) $654 Avg Close $4.98 Range $3.12 - $7.65

Q1 2020

Shares 64,903 Value ($000) $266 Avg Close $8.48 Range $3.24 - $11.92

Q4 2019

Shares 109,649 Value ($000) $1,294 Avg Close $11.09 Range $9.37 - $12.75

Q3 2019

Shares 145,307 Value ($000) $1,468 Avg Close $10.57 Range $8.41 - $12.15

Q2 2019

Shares 101,043 Value ($000) $1,213 Avg Close $11.84 Range $10.18 - $13.45

Q1 2019

Shares 34,788 Value ($000) $461 Avg Close $10.22 Range $8.27 - $14.51

Q4 2018

Shares 146,869 Value ($000) $1,259 Avg Close $11.74 Range $7.94 - $15.92

Q3 2018

Shares 93,121 Value ($000) $1,422 Avg Close $14.60 Range $12.86 - $17.38

Q2 2018

Shares 158,707 Value ($000) $2,228 Avg Close $12.01 Range $10.11 - $15.47

Q1 2018

Shares 145,882 Value ($000) $1,548 Avg Close $10.28 Range $9.02 - $12.71

Q4 2017

Shares 268,960 Value ($000) $3,276 Avg Close $9.02 Range $6.99 - $12.83

Q3 2017

Shares 171,545 Value ($000) $1,511 Avg Close $9.34 Range $8.12 - $11.40

Q2 2017

Shares 151,824 Value ($000) $1,485 Avg Close $8.75 Range $7.70 - $9.91

Q1 2017

Shares 135,331 Value ($000) $1,259 Avg Close $10.52 Range $8.40 - $12.63

Q4 2016

Shares 112,230 Value ($000) $1,315 Avg Close $13.77 Range $11.29 - $15.86

Q3 2016

Shares 160,501 Value ($000) $2,431 Avg Close $15.01 Range $13.26 - $17.20

Q2 2016

Shares 355,593 Value ($000) $5,038 Avg Close $16.17 Range $13.55 - $20.55

Q1 2016

Shares 234,010 Value ($000) $4,759 Avg Close $16.36 Range $13.32 - $20.69

Q4 2015

Shares 553,027 Value ($000) $8,715 Avg Close $13.13 Range $10.41 - $17.42

Q3 2015

Shares 704,622 Value ($000) $8,885 Avg Close $11.60 Range $9.21 - $14.74

Q2 2015

Shares 186,956 Value ($000) $2,107 Avg Close $13.55 Range $11.00 - $16.52

Q1 2015

Shares 110,818 Value ($000) $1,798 Avg Close $18.43 Range $14.81 - $20.55

Q4 2014

Shares 161,073 Value ($000) $3,282 Avg Close $21.51 Range $19.17 - $23.52

Q3 2014

Shares 24,376 Value ($000) $505 Avg Close $21.05 Range $18.75 - $24.66

Q2 2014

Shares 98,698 Value ($000) $2,159 Avg Close $26.32 Range $21.67 - $30.00

Q1 2014

Shares 79,383 Value ($000) $2,143 Avg Close $25.61 Range $23.01 - $29.34

Q4 2013

Shares 47,528 Value ($000) $1,142 Avg Close $22.92 Range $19.79 - $25.72

Q3 2013

Shares 25,202 Value ($000) $518 Avg Close $21.36 Range $17.27 - $26.33

Q2 2013

Shares 9,548 Value ($000) $207 Avg Close $22.25 Range $19.50 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,195	$199	$2.32	$1.39 - $3.41
Q3 2025	145,494	$292	$2.12	$1.83 - $2.62
Q2 2025	116,904	$258	$2.06	$1.71 - $2.83
Q1 2025	164,718	$371	$3.23	$2.15 - $4.00
Q4 2024	189,518	$745	$4.99	$3.27 - $5.99
Q3 2024	235,227	$1,284	$5.91	$4.38 - $6.99
Q2 2024	239,283	$1,498	$6.96	$5.66 - $8.32
Q1 2024	314,148	$2,136	$7.33	$5.87 - $8.14
Q4 2023	439,461	$3,384	$7.28	$6.32 - $8.35
Q3 2023	419,034	$2,770	$6.63	$6.04 - $7.73
Q2 2023	364,770	$2,331	$5.64	$4.60 - $6.57
Q1 2023	270,099	$1,618	$5.60	$4.58 - $6.26
Q4 2022	220,639	$999	$3.65	$2.84 - $5.00
Q3 2022	210,435	$633	$4.03	$2.88 - $5.03
Q2 2022	481,032	$2,086	$6.11	$4.28 - $7.75
Q1 2022	331,608	$2,544	$7.91	$6.31 - $8.97
Q4 2021	337,706	$2,874	$9.62	$7.76 - $11.13
Q3 2021	218,960	$2,060	$10.96	$9.27 - $12.57
Q2 2021	243,389	$3,016	$11.43	$9.91 - $13.62
Q1 2021	124,200	$1,253	$9.41	$7.55 - $12.19
Q4 2020	275,195	$2,190	$7.57	$6.12 - $9.53
Q3 2020	378,715	$2,314	$5.34	$3.83 - $8.65
Q2 2020	147,366	$654	$4.98	$3.12 - $7.65
Q1 2020	64,903	$266	$8.48	$3.24 - $11.92
Q4 2019	109,649	$1,294	$11.09	$9.37 - $12.75
Q3 2019	145,307	$1,468	$10.57	$8.41 - $12.15
Q2 2019	101,043	$1,213	$11.84	$10.18 - $13.45
Q1 2019	34,788	$461	$10.22	$8.27 - $14.51
Q4 2018	146,869	$1,259	$11.74	$7.94 - $15.92
Q3 2018	93,121	$1,422	$14.60	$12.86 - $17.38
Q2 2018	158,707	$2,228	$12.01	$10.11 - $15.47
Q1 2018	145,882	$1,548	$10.28	$9.02 - $12.71
Q4 2017	268,960	$3,276	$9.02	$6.99 - $12.83
Q3 2017	171,545	$1,511	$9.34	$8.12 - $11.40
Q2 2017	151,824	$1,485	$8.75	$7.70 - $9.91
Q1 2017	135,331	$1,259	$10.52	$8.40 - $12.63
Q4 2016	112,230	$1,315	$13.77	$11.29 - $15.86
Q3 2016	160,501	$2,431	$15.01	$13.26 - $17.20
Q2 2016	355,593	$5,038	$16.17	$13.55 - $20.55
Q1 2016	234,010	$4,759	$16.36	$13.32 - $20.69
Q4 2015	553,027	$8,715	$13.13	$10.41 - $17.42
Q3 2015	704,622	$8,885	$11.60	$9.21 - $14.74
Q2 2015	186,956	$2,107	$13.55	$11.00 - $16.52
Q1 2015	110,818	$1,798	$18.43	$14.81 - $20.55
Q4 2014	161,073	$3,282	$21.51	$19.17 - $23.52
Q3 2014	24,376	$505	$21.05	$18.75 - $24.66
Q2 2014	98,698	$2,159	$26.32	$21.67 - $30.00
Q1 2014	79,383	$2,143	$25.61	$23.01 - $29.34
Q4 2013	47,528	$1,142	$22.92	$19.79 - $25.72
Q3 2013	25,202	$518	$21.36	$17.27 - $26.33
Q2 2013	9,548	$207	$22.25	$19.50 - $25.03