VERA BRADLEY INC

Ticker: VRA CUSIP: 92335C106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,113 Value ($000) $0 Avg Close $2.32 Range $1.39 - $3.41
Q3 2025
Shares 11,963 Value ($000) $0 Avg Close $2.12 Range $1.83 - $2.62
Q3 2024
Shares 136,335 Value ($000) $1 Avg Close $5.91 Range $4.38 - $6.99
Q2 2024
Shares 891,916 Value ($000) $6 Avg Close $6.96 Range $5.66 - $8.32
Q1 2024
Shares 1,013,292 Value ($000) $7 Avg Close $7.33 Range $5.87 - $8.14
Q4 2023
Shares 861,323 Value ($000) $7 Avg Close $7.28 Range $6.32 - $8.35
Q3 2023
Shares 839,520 Value ($000) $6 Avg Close $6.63 Range $6.04 - $7.73
Q2 2023
Shares 801,070 Value ($000) $5 Avg Close $5.64 Range $4.60 - $6.57
Q1 2023
Shares 700,576 Value ($000) $4 Avg Close $5.60 Range $4.58 - $6.26
Q4 2022
Shares 153,112 Value ($000) $1 Avg Close $3.65 Range $2.84 - $5.00
Q3 2022
Shares 75,752 Value ($000) $227 Avg Close $4.03 Range $2.88 - $5.03
Q2 2022
Shares 61,776 Value ($000) $268 Avg Close $6.11 Range $4.28 - $7.75
Q1 2022
Shares 17,059 Value ($000) $130 Avg Close $7.91 Range $6.31 - $8.97
Q4 2021
Shares 78,462 Value ($000) $666 Avg Close $9.62 Range $7.76 - $11.13
Q3 2021
Shares 65,536 Value ($000) $615 Avg Close $10.96 Range $9.27 - $12.57
Q2 2021
Shares 115,926 Value ($000) $1,437 Avg Close $11.43 Range $9.91 - $13.62
Q1 2021
Shares 34,243 Value ($000) $346 Avg Close $9.41 Range $7.55 - $12.19
Q4 2020
Shares 238,273 Value ($000) $1,896 Avg Close $7.57 Range $6.12 - $9.53
Q3 2020
Shares 293,941 Value ($000) $1,796 Avg Close $5.34 Range $3.83 - $8.65
Q2 2020
Shares 479,134 Value ($000) $2,128 Avg Close $4.98 Range $3.12 - $7.65
Q1 2020
Shares 546,119 Value ($000) $2,249 Avg Close $8.48 Range $3.24 - $11.92
Q4 2019
Shares 613,810 Value ($000) $7,242 Avg Close $11.09 Range $9.37 - $12.75
Q3 2019
Shares 668,047 Value ($000) $6,748 Avg Close $10.57 Range $8.41 - $12.15
Q2 2019
Shares 723,580 Value ($000) $8,682 Avg Close $11.84 Range $10.18 - $13.45
Q1 2019
Shares 626,714 Value ($000) $8,304 Avg Close $10.22 Range $8.27 - $14.51
Q4 2018
Shares 841,272 Value ($000) $7,209 Avg Close $11.74 Range $7.94 - $15.92
Q3 2018
Shares 580,740 Value ($000) $8,861 Avg Close $14.60 Range $12.86 - $17.38
Q2 2018
Shares 203,288 Value ($000) $2,854 Avg Close $12.01 Range $10.11 - $15.47
Q1 2018
Shares 31,910 Value ($000) $338 Avg Close $10.28 Range $9.02 - $12.71
Q4 2017
Shares 32,997 Value ($000) $402 Avg Close $9.02 Range $6.99 - $12.83
Q4 2016
Shares 108,791 Value ($000) $1,275 Avg Close $13.77 Range $11.29 - $15.86
Q3 2016
Shares 175,440 Value ($000) $2,658 Avg Close $15.01 Range $13.26 - $17.20
Q2 2016
Shares 362,824 Value ($000) $5,142 Avg Close $16.17 Range $13.55 - $20.55
Q1 2016
Shares 885,193 Value ($000) $18,006 Avg Close $16.36 Range $13.32 - $20.69
Q4 2015
Shares 310,424 Value ($000) $4,894 Avg Close $13.13 Range $10.41 - $17.42