VERA BRADLEY INC

Ticker: VRA CUSIP: 92335C106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 42,525 Value ($000) $430 Avg Close $9.41 Range $7.55 - $12.19
Q4 2020
Shares 46,878 Value ($000) $373 Avg Close $7.57 Range $6.12 - $9.53
Q3 2020
Shares 46,878 Value ($000) $286 Avg Close $5.34 Range $3.83 - $8.65
Q2 2020
Shares 62,378 Value ($000) $277 Avg Close $4.98 Range $3.12 - $7.65
Q1 2020
Shares 62,378 Value ($000) $257 Avg Close $8.48 Range $3.24 - $11.92
Q4 2019
Shares 167,868 Value ($000) $1,981 Avg Close $11.09 Range $9.37 - $12.75
Q3 2019
Shares 139,653 Value ($000) $1,410 Avg Close $10.57 Range $8.41 - $12.15
Q2 2019
Shares 133,340 Value ($000) $1,600 Avg Close $11.84 Range $10.18 - $13.45
Q1 2019
Shares 133,340 Value ($000) $1,767 Avg Close $10.22 Range $8.27 - $14.51
Q4 2018
Shares 93,611 Value ($000) $802 Avg Close $11.74 Range $7.94 - $15.92
Q3 2018
Shares 82,164 Value ($000) $1,254 Avg Close $14.60 Range $12.86 - $17.38
Q2 2018
Shares 81,808 Value ($000) $1,149 Avg Close $12.01 Range $10.11 - $15.47
Q1 2018
Shares 133,380 Value ($000) $1,415 Avg Close $10.28 Range $9.02 - $12.71
Q4 2017
Shares 177,723 Value ($000) $2,165 Avg Close $9.02 Range $6.99 - $12.83
Q3 2017
Shares 129,449 Value ($000) $1,140 Avg Close $9.34 Range $8.12 - $11.40
Q2 2017
Shares 101,800 Value ($000) $996 Avg Close $8.75 Range $7.70 - $9.91
Q1 2017
Shares 71,100 Value ($000) $662 Avg Close $10.52 Range $8.40 - $12.63
Q4 2016
Shares 43,600 Value ($000) $511 Avg Close $13.77 Range $11.29 - $15.86
Q3 2016
Shares 42,000 Value ($000) $636 Avg Close $15.01 Range $13.26 - $17.20
Q2 2016
Shares 45,000 Value ($000) $638 Avg Close $16.17 Range $13.55 - $20.55
Q1 2016
Shares 46,500 Value ($000) $946 Avg Close $16.36 Range $13.32 - $20.69
Q4 2015
Shares 49,400 Value ($000) $779 Avg Close $13.13 Range $10.41 - $17.42
Q3 2015
Shares 49,400 Value ($000) $623 Avg Close $11.60 Range $9.21 - $14.74
Q2 2015
Shares 51,100 Value ($000) $576 Avg Close $13.55 Range $11.00 - $16.52
Q1 2015
Shares 51,100 Value ($000) $985 Avg Close $18.43 Range $14.81 - $20.55
Q4 2014
Shares 51,100 Value ($000) $985 Avg Close $21.51 Range $19.17 - $23.52
Q3 2014
Shares 70,471 Value ($000) $1,457 Avg Close $21.05 Range $18.75 - $24.66
Q2 2014
Shares 67,892 Value ($000) $1,485 Avg Close $26.32 Range $21.67 - $30.00
Q1 2014
Shares 51,100 Value ($000) $1,417 Avg Close $25.61 Range $23.01 - $29.34
Q4 2013
Shares 51,100 Value ($000) $1,214 Avg Close $22.92 Range $19.79 - $25.72
Q3 2013
Shares 52,100 Value ($000) $1,071 Avg Close $21.36 Range $17.27 - $26.33
Q2 2013
Shares 44,800 Value ($000) $970 Avg Close $22.25 Range $19.50 - $25.03