VERA BRADLEY INC

Ticker: VRA CUSIP: 92335C106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,645 Value ($000) $28 Avg Close $7.91 Range $6.31 - $8.97
Q4 2021
Shares 3,486 Value ($000) $30 Avg Close $9.62 Range $7.76 - $11.13
Q3 2021
Shares 3,398 Value ($000) $32 Avg Close $10.96 Range $9.27 - $12.57
Q2 2021
Shares 3,154 Value ($000) $39 Avg Close $11.43 Range $9.91 - $13.62
Q1 2021
Shares 2,945 Value ($000) $30 Avg Close $9.41 Range $7.55 - $12.19
Q4 2020
Shares 2,739 Value ($000) $22 Avg Close $7.57 Range $6.12 - $9.53
Q3 2020
Shares 2,670 Value ($000) $16 Avg Close $5.34 Range $3.83 - $8.65
Q2 2020
Shares 1,133 Value ($000) $5 Avg Close $4.98 Range $3.12 - $7.65
Q1 2020
Shares 1,007 Value ($000) $4 Avg Close $8.48 Range $3.24 - $11.92
Q4 2019
Shares 837 Value ($000) $10 Avg Close $11.09 Range $9.37 - $12.75
Q3 2019
Shares 876 Value ($000) $9 Avg Close $10.57 Range $8.41 - $12.15
Q2 2019
Shares 750 Value ($000) $9 Avg Close $11.84 Range $10.18 - $13.45
Q1 2019
Shares 607 Value ($000) $8 Avg Close $10.22 Range $8.27 - $14.51
Q4 2018
Shares 542 Value ($000) $5 Avg Close $11.74 Range $7.94 - $15.92
Q3 2018
Shares 414 Value ($000) $6 Avg Close $14.60 Range $12.86 - $17.38
Q2 2018
Shares 69 Value ($000) $1 Avg Close $12.01 Range $10.11 - $15.47
Q1 2015
Shares 2,100 Value ($000) $34 Avg Close $18.43 Range $14.81 - $20.55
Q4 2014
Shares 2,100 Value ($000) $43 Avg Close $21.51 Range $19.17 - $23.52
Q3 2014
Shares 2,100 Value ($000) $43 Avg Close $21.05 Range $18.75 - $24.66
Q2 2014
Shares 1,600 Value ($000) $35 Avg Close $26.32 Range $21.67 - $30.00