VERA BRADLEY INC

Ticker: VRA CUSIP: 92335C106 Class: Common Stock

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,300 Value ($000) $23 Avg Close $3.23 Range $2.15 - $4.00
Q4 2024
Shares 14,100 Value ($000) $55 Avg Close $4.99 Range $3.27 - $5.99
Q3 2024
Shares 14,100 Value ($000) $77 Avg Close $5.91 Range $4.38 - $6.99
Q2 2024
Shares 14,100 Value ($000) $88 Avg Close $6.96 Range $5.66 - $8.32
Q1 2024
Shares 14,766 Value ($000) $100 Avg Close $7.33 Range $5.87 - $8.14
Q4 2023
Shares 15,433 Value ($000) $119 Avg Close $7.28 Range $6.32 - $8.35
Q3 2023
Shares 17,833 Value ($000) $118 Avg Close $6.63 Range $6.04 - $7.73
Q2 2023
Shares 17,833 Value ($000) $114 Avg Close $5.64 Range $4.60 - $6.57
Q1 2023
Shares 18,033 Value ($000) $108 Avg Close $5.60 Range $4.58 - $6.26
Q4 2022
Shares 18,500 Value ($000) $84 Avg Close $3.65 Range $2.84 - $5.00
Q3 2022
Shares 39,283 Value ($000) $118 Avg Close $4.03 Range $2.88 - $5.03
Q2 2022
Shares 39,283 Value ($000) $170 Avg Close $6.11 Range $4.28 - $7.75
Q1 2022
Shares 35,283 Value ($000) $271 Avg Close $7.91 Range $6.31 - $8.97
Q4 2021
Shares 33,283 Value ($000) $283 Avg Close $9.62 Range $7.76 - $11.13
Q3 2021
Shares 36,683 Value ($000) $345 Avg Close $10.96 Range $9.27 - $12.57
Q2 2021
Shares 37,683 Value ($000) $467 Avg Close $11.43 Range $9.91 - $13.62
Q1 2021
Shares 37,683 Value ($000) $381 Avg Close $9.41 Range $7.55 - $12.19
Q4 2020
Shares 38,083 Value ($000) $303 Avg Close $7.57 Range $6.12 - $9.53
Q3 2020
Shares 43,483 Value ($000) $266 Avg Close $5.34 Range $3.83 - $8.65
Q2 2020
Shares 46,333 Value ($000) $206 Avg Close $4.98 Range $3.12 - $7.65
Q1 2020
Shares 46,133 Value ($000) $190 Avg Close $8.48 Range $3.24 - $11.92
Q4 2019
Shares 45,483 Value ($000) $537 Avg Close $11.09 Range $9.37 - $12.75
Q3 2019
Shares 45,483 Value ($000) $459 Avg Close $10.57 Range $8.41 - $12.15
Q2 2019
Shares 45,683 Value ($000) $548 Avg Close $11.84 Range $10.18 - $13.45
Q1 2019
Shares 45,683 Value ($000) $605 Avg Close $10.22 Range $8.27 - $14.51
Q4 2018
Shares 45,683 Value ($000) $392 Avg Close $11.74 Range $7.94 - $15.92
Q3 2018
Shares 46,783 Value ($000) $714 Avg Close $14.60 Range $12.86 - $17.38
Q2 2018
Shares 54,408 Value ($000) $764 Avg Close $12.01 Range $10.11 - $15.47
Q1 2018
Shares 55,358 Value ($000) $587 Avg Close $10.28 Range $9.02 - $12.71
Q4 2017
Shares 56,033 Value ($000) $682 Avg Close $9.02 Range $6.99 - $12.83
Q3 2017
Shares 76,783 Value ($000) $676 Avg Close $9.34 Range $8.12 - $11.40
Q2 2017
Shares 78,283 Value ($000) $766 Avg Close $8.75 Range $7.70 - $9.91
Q1 2017
Shares 79,083 Value ($000) $736 Avg Close $10.52 Range $8.40 - $12.63
Q4 2016
Shares 80,633 Value ($000) $945 Avg Close $13.77 Range $11.29 - $15.86
Q3 2016
Shares 86,633 Value ($000) $1,312 Avg Close $15.01 Range $13.26 - $17.20
Q2 2016
Shares 86,133 Value ($000) $1,221 Avg Close $16.17 Range $13.55 - $20.55
Q1 2016
Shares 87,333 Value ($000) $1,776 Avg Close $16.36 Range $13.32 - $20.69
Q4 2015
Shares 87,633 Value ($000) $1,381 Avg Close $13.13 Range $10.41 - $17.42
Q3 2015
Shares 96,258 Value ($000) $1,214 Avg Close $11.60 Range $9.21 - $14.74
Q2 2015
Shares 92,258 Value ($000) $1,040 Avg Close $13.55 Range $11.00 - $16.52
Q1 2015
Shares 52,400 Value ($000) $850 Avg Close $18.43 Range $14.81 - $20.55
Q4 2014
Shares 50,200 Value ($000) $1,023 Avg Close $21.51 Range $19.17 - $23.52
Q3 2014
Shares 50,850 Value ($000) $1,052 Avg Close $21.05 Range $18.75 - $24.66
Q2 2014
Shares 52,500 Value ($000) $1,148 Avg Close $26.32 Range $21.67 - $30.00
Q1 2014
Shares 57,900 Value ($000) $1,563 Avg Close $25.61 Range $23.01 - $29.34
Q4 2013
Shares 58,600 Value ($000) $1,409 Avg Close $22.92 Range $19.79 - $25.72
Q3 2013
Shares 55,800 Value ($000) $1,146 Avg Close $21.36 Range $17.27 - $26.33
Q2 2013
Shares 55,900 Value ($000) $1,211 Avg Close $22.25 Range $19.50 - $25.03