VERA BRADLEY INC

Ticker: VRA CUSIP: 92335C106 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,641 Value ($000) $162 Avg Close $7.91 Range $6.31 - $8.97
Q4 2021
Shares 20,641 Value ($000) $176 Avg Close $9.62 Range $7.76 - $11.13
Q3 2021
Shares 20,641 Value ($000) $196 Avg Close $10.96 Range $9.27 - $12.57
Q2 2021
Shares 16,563 Value ($000) $205 Avg Close $11.43 Range $9.91 - $13.62
Q1 2021
Shares 20,066 Value ($000) $202 Avg Close $9.41 Range $7.55 - $12.19
Q4 2020
Shares 20,066 Value ($000) $160 Avg Close $7.57 Range $6.12 - $9.53
Q3 2020
Shares 23,378 Value ($000) $143 Avg Close $5.34 Range $3.83 - $8.65
Q2 2020
Shares 26,655 Value ($000) $118 Avg Close $4.98 Range $3.12 - $7.65
Q1 2020
Shares 30,149 Value ($000) $123 Avg Close $8.48 Range $3.24 - $11.92
Q4 2019
Shares 30,149 Value ($000) $353 Avg Close $11.09 Range $9.37 - $12.75
Q2 2019
Shares 24,336 Value ($000) $292 Avg Close $11.84 Range $10.18 - $13.45
Q1 2019
Shares 24,564 Value ($000) $325 Avg Close $10.22 Range $8.27 - $14.51
Q4 2018
Shares 24,564 Value ($000) $193 Avg Close $11.74 Range $7.94 - $15.92
Q3 2018
Shares 24,564 Value ($000) $375 Avg Close $14.60 Range $12.86 - $17.38
Q2 2018
Shares 24,564 Value ($000) $345 Avg Close $12.01 Range $10.11 - $15.47
Q1 2018
Shares 24,564 Value ($000) $261 Avg Close $10.28 Range $9.02 - $12.71
Q4 2017
Shares 24,564 Value ($000) $299 Avg Close $9.02 Range $6.99 - $12.83
Q3 2017
Shares 24,564 Value ($000) $213 Avg Close $9.34 Range $8.12 - $11.40
Q2 2017
Shares 24,564 Value ($000) $240 Avg Close $8.75 Range $7.70 - $9.91
Q1 2017
Shares 24,564 Value ($000) $228 Avg Close $10.52 Range $8.40 - $12.63
Q4 2016
Shares 24,564 Value ($000) $288 Avg Close $13.77 Range $11.29 - $15.86
Q3 2016
Shares 24,564 Value ($000) $373 Avg Close $15.01 Range $13.26 - $17.20
Q2 2016
Shares 24,564 Value ($000) $348 Avg Close $16.17 Range $13.55 - $20.55
Q1 2016
Shares 900 Value ($000) $18 Avg Close $16.36 Range $13.32 - $20.69
Q4 2015
Shares 900 Value ($000) $14 Avg Close $13.13 Range $10.41 - $17.42
Q3 2015
Shares 900 Value ($000) $11 Avg Close $11.60 Range $9.21 - $14.74
Q2 2015
Shares 900 Value ($000) $10 Avg Close $13.55 Range $11.00 - $16.52
Q1 2015
Shares 900 Value ($000) $15 Avg Close $18.43 Range $14.81 - $20.55
Q4 2014
Shares 900 Value ($000) $18 Avg Close $21.51 Range $19.17 - $23.52
Q3 2014
Shares 900 Value ($000) $19 Avg Close $21.05 Range $18.75 - $24.66
Q2 2014
Shares 900 Value ($000) $20 Avg Close $26.32 Range $21.67 - $30.00
Q1 2014
Shares 900 Value ($000) $24 Avg Close $25.61 Range $23.01 - $29.34
Q4 2013
Shares 900 Value ($000) $22 Avg Close $22.92 Range $19.79 - $25.72