VERA BRADLEY INC

Ticker: VRA CUSIP: 92335C106 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 942,220 Value ($000) $4,268 Avg Close $3.65 Range $2.84 - $5.00
Q3 2022
Shares 1,181,690 Value ($000) $3,557 Avg Close $4.03 Range $2.88 - $5.03
Q2 2022
Shares 1,593,740 Value ($000) $6,917 Avg Close $6.11 Range $4.28 - $7.75
Q1 2022
Shares 1,334,660 Value ($000) $10,237 Avg Close $7.91 Range $6.31 - $8.97
Q4 2021
Shares 1,045,650 Value ($000) $8,898 Avg Close $9.62 Range $7.76 - $11.13
Q3 2021
Shares 663,680 Value ($000) $6,245 Avg Close $10.96 Range $9.27 - $12.57
Q2 2021
Shares 656,270 Value ($000) $8,131 Avg Close $11.43 Range $9.91 - $13.62
Q1 2021
Shares 620,710 Value ($000) $6,269 Avg Close $9.41 Range $7.55 - $12.19
Q4 2020
Shares 675,330 Value ($000) $5,376 Avg Close $7.57 Range $6.12 - $9.53
Q3 2020
Shares 558,890 Value ($000) $3,415 Avg Close $5.34 Range $3.83 - $8.65
Q2 2020
Shares 472,100 Value ($000) $2,096 Avg Close $4.98 Range $3.12 - $7.65
Q1 2020
Shares 530,620 Value ($000) $2,186 Avg Close $8.48 Range $3.24 - $11.92
Q4 2019
Shares 442,580 Value ($000) $5,222 Avg Close $11.09 Range $9.37 - $12.75