VERA BRADLEY INC

Ticker: VRA CUSIP: 92335C106 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,244 Value ($000) $38 Avg Close $8.48 Range $3.24 - $11.92

Q4 2019

Shares 15,966 Value ($000) $188 Avg Close $11.09 Range $9.37 - $12.75

Q3 2019

Shares 15,072 Value ($000) $152 Avg Close $10.57 Range $8.41 - $12.15

Q2 2019

Shares 9,442 Value ($000) $113 Avg Close $11.84 Range $10.18 - $13.45

Q1 2019

Shares 10,552 Value ($000) $140 Avg Close $10.22 Range $8.27 - $14.51

Q4 2018

Shares 9,660 Value ($000) $83 Avg Close $11.74 Range $7.94 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,244	$38	$8.48	$3.24 - $11.92
Q4 2019	15,966	$188	$11.09	$9.37 - $12.75
Q3 2019	15,072	$152	$10.57	$8.41 - $12.15
Q2 2019	9,442	$113	$11.84	$10.18 - $13.45
Q1 2019	10,552	$140	$10.22	$8.27 - $14.51
Q4 2018	9,660	$83	$11.74	$7.94 - $15.92