VERA BRADLEY INC

Ticker: VRA CUSIP: 92335C106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 42,572 Value ($000) $326 Avg Close $7.91 Range $6.31 - $8.97
Q4 2021
Shares 29,926 Value ($000) $255 Avg Close $9.62 Range $7.76 - $11.13
Q3 2021
Shares 28,165 Value ($000) $265 Avg Close $10.96 Range $9.27 - $12.57
Q2 2021
Shares 77,545 Value ($000) $961 Avg Close $11.43 Range $9.91 - $13.62
Q1 2021
Shares 46,375 Value ($000) $468 Avg Close $9.41 Range $7.55 - $12.19
Q4 2020
Shares 18,324 Value ($000) $146 Avg Close $7.57 Range $6.12 - $9.53
Q3 2019
Shares 12,124 Value ($000) $122 Avg Close $10.57 Range $8.41 - $12.15
Q3 2018
Shares 21,672 Value ($000) $331 Avg Close $14.60 Range $12.86 - $17.38
Q2 2018
Shares 16,829 Value ($000) $236 Avg Close $12.01 Range $10.11 - $15.47
Q1 2018
Shares 116,397 Value ($000) $1,234 Avg Close $10.28 Range $9.02 - $12.71
Q4 2017
Shares 135,074 Value ($000) $1,643 Avg Close $9.02 Range $6.99 - $12.83
Q3 2016
Shares 41,112 Value ($000) $623 Avg Close $15.01 Range $13.26 - $17.20
Q2 2016
Shares 41,598 Value ($000) $589 Avg Close $16.17 Range $13.55 - $20.55
Q1 2016
Shares 37,949 Value ($000) $772 Avg Close $16.36 Range $13.32 - $20.69
Q3 2014
Shares 1,516 Value ($000) $31 Avg Close $21.05 Range $18.75 - $24.66