VERA BRADLEY INC

Ticker: VRA CUSIP: 92335C106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30,622 Value ($000) $192 Avg Close $6.96 Range $5.66 - $8.32

Q1 2024

Shares 30,622 Value ($000) $208 Avg Close $7.33 Range $5.87 - $8.14

Q4 2023

Shares 30,622 Value ($000) $236 Avg Close $7.28 Range $6.32 - $8.35

Q3 2023

Shares 30,622 Value ($000) $202 Avg Close $6.63 Range $6.04 - $7.73

Q2 2023

Shares 69,113 Value ($000) $442 Avg Close $5.64 Range $4.60 - $6.57

Q1 2023

Shares 65,729 Value ($000) $394 Avg Close $5.60 Range $4.58 - $6.26

Q4 2022

Shares 83,929 Value ($000) $380 Avg Close $3.65 Range $2.84 - $5.00

Q3 2022

Shares 75,929 Value ($000) $229 Avg Close $4.03 Range $2.88 - $5.03

Q2 2022

Shares 153,729 Value ($000) $667 Avg Close $6.11 Range $4.28 - $7.75

Q1 2022

Shares 163,329 Value ($000) $1,253 Avg Close $7.91 Range $6.31 - $8.97

Q4 2021

Shares 163,329 Value ($000) $1,390 Avg Close $9.62 Range $7.76 - $11.13

Q3 2021

Shares 163,329 Value ($000) $1,537 Avg Close $10.96 Range $9.27 - $12.57

Q2 2021

Shares 163,329 Value ($000) $2,024 Avg Close $11.43 Range $9.91 - $13.62

Q1 2021

Shares 186,429 Value ($000) $1,883 Avg Close $9.41 Range $7.55 - $12.19

Q4 2020

Shares 235,029 Value ($000) $1,871 Avg Close $7.57 Range $6.12 - $9.53

Q3 2020

Shares 464,721 Value ($000) $2,839 Avg Close $5.34 Range $3.83 - $8.65

Q2 2020

Shares 457,921 Value ($000) $2,033 Avg Close $4.98 Range $3.12 - $7.65

Q1 2020

Shares 529,921 Value ($000) $2,183 Avg Close $8.48 Range $3.24 - $11.92

Q4 2019

Shares 500,816 Value ($000) $5,910 Avg Close $11.09 Range $9.37 - $12.75

Q3 2019

Shares 352,016 Value ($000) $3,555 Avg Close $10.57 Range $8.41 - $12.15

Q2 2019

Shares 244,616 Value ($000) $2,935 Avg Close $11.84 Range $10.18 - $13.45

Q1 2019

Shares 207,716 Value ($000) $2,752 Avg Close $10.22 Range $8.27 - $14.51

Q3 2016

Shares 31,375 Value ($000) $475 Avg Close $15.01 Range $13.26 - $17.20

Q2 2016

Shares 22,500 Value ($000) $319 Avg Close $16.17 Range $13.55 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30,622	$192	$6.96	$5.66 - $8.32
Q1 2024	30,622	$208	$7.33	$5.87 - $8.14
Q4 2023	30,622	$236	$7.28	$6.32 - $8.35
Q3 2023	30,622	$202	$6.63	$6.04 - $7.73
Q2 2023	69,113	$442	$5.64	$4.60 - $6.57
Q1 2023	65,729	$394	$5.60	$4.58 - $6.26
Q4 2022	83,929	$380	$3.65	$2.84 - $5.00
Q3 2022	75,929	$229	$4.03	$2.88 - $5.03
Q2 2022	153,729	$667	$6.11	$4.28 - $7.75
Q1 2022	163,329	$1,253	$7.91	$6.31 - $8.97
Q4 2021	163,329	$1,390	$9.62	$7.76 - $11.13
Q3 2021	163,329	$1,537	$10.96	$9.27 - $12.57
Q2 2021	163,329	$2,024	$11.43	$9.91 - $13.62
Q1 2021	186,429	$1,883	$9.41	$7.55 - $12.19
Q4 2020	235,029	$1,871	$7.57	$6.12 - $9.53
Q3 2020	464,721	$2,839	$5.34	$3.83 - $8.65
Q2 2020	457,921	$2,033	$4.98	$3.12 - $7.65
Q1 2020	529,921	$2,183	$8.48	$3.24 - $11.92
Q4 2019	500,816	$5,910	$11.09	$9.37 - $12.75
Q3 2019	352,016	$3,555	$10.57	$8.41 - $12.15
Q2 2019	244,616	$2,935	$11.84	$10.18 - $13.45
Q1 2019	207,716	$2,752	$10.22	$8.27 - $14.51
Q3 2016	31,375	$475	$15.01	$13.26 - $17.20
Q2 2016	22,500	$319	$16.17	$13.55 - $20.55