VERA BRADLEY INC

Ticker: VRA CUSIP: 92335C106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,703 Value ($000) $0 Avg Close $2.32 Range $1.39 - $3.41

Q1 2023

Shares 18,697 Value ($000) $0 Avg Close $5.60 Range $4.58 - $6.26

Q3 2022

Shares 66,946 Value ($000) $202 Avg Close $4.03 Range $2.88 - $5.03

Q2 2022

Shares 28,606 Value ($000) $124 Avg Close $6.11 Range $4.28 - $7.75

Q4 2021

Shares 24,128 Value ($000) $205 Avg Close $9.62 Range $7.76 - $11.13

Q2 2021

Shares 49,862 Value ($000) $618 Avg Close $11.43 Range $9.91 - $13.62

Q1 2021

Shares 97,940 Value ($000) $989 Avg Close $9.41 Range $7.55 - $12.19

Q1 2020

Shares 29,691 Value ($000) $122 Avg Close $8.48 Range $3.24 - $11.92

Q4 2019

Shares 90,761 Value ($000) $1,071 Avg Close $11.09 Range $9.37 - $12.75

Q3 2019

Shares 87,898 Value ($000) $888 Avg Close $10.57 Range $8.41 - $12.15

Q2 2019

Shares 38,297 Value ($000) $460 Avg Close $11.84 Range $10.18 - $13.45

Q1 2019

Shares 106,188 Value ($000) $1,407 Avg Close $10.22 Range $8.27 - $14.51

Q4 2018

Shares 69,329 Value ($000) $594 Avg Close $11.74 Range $7.94 - $15.92

Q3 2018

Shares 50,863 Value ($000) $776 Avg Close $14.60 Range $12.86 - $17.38

Q4 2016

Shares 85,400 Value ($000) $1,001 Avg Close $13.77 Range $11.29 - $15.86

Q3 2016

Shares 57,805 Value ($000) $876 Avg Close $15.01 Range $13.26 - $17.20

Q2 2016

Shares 35,407 Value ($000) $502 Avg Close $16.17 Range $13.55 - $20.55

Q1 2016

Shares 48,801 Value ($000) $993 Avg Close $16.36 Range $13.32 - $20.69

Q4 2015

Shares 13,683 Value ($000) $216 Avg Close $13.13 Range $10.41 - $17.42

Q1 2015

Shares 67,400 Value ($000) $1,094 Avg Close $18.43 Range $14.81 - $20.55

Q4 2014

Shares 61,886 Value ($000) $1,261 Avg Close $21.51 Range $19.17 - $23.52

Q3 2014

Shares 27,200 Value ($000) $562 Avg Close $21.05 Range $18.75 - $24.66

Q2 2014

Shares 31,272 Value ($000) $684 Avg Close $26.32 Range $21.67 - $30.00

Q4 2013

Shares 35,644 Value ($000) $857 Avg Close $22.92 Range $19.79 - $25.72

Q3 2013

Shares 40,290 Value ($000) $828 Avg Close $21.36 Range $17.27 - $26.33

Q2 2013

Shares 23,900 Value ($000) $518 Avg Close $22.25 Range $19.50 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,703	$0	$2.32	$1.39 - $3.41
Q1 2023	18,697	$0	$5.60	$4.58 - $6.26
Q3 2022	66,946	$202	$4.03	$2.88 - $5.03
Q2 2022	28,606	$124	$6.11	$4.28 - $7.75
Q4 2021	24,128	$205	$9.62	$7.76 - $11.13
Q2 2021	49,862	$618	$11.43	$9.91 - $13.62
Q1 2021	97,940	$989	$9.41	$7.55 - $12.19
Q1 2020	29,691	$122	$8.48	$3.24 - $11.92
Q4 2019	90,761	$1,071	$11.09	$9.37 - $12.75
Q3 2019	87,898	$888	$10.57	$8.41 - $12.15
Q2 2019	38,297	$460	$11.84	$10.18 - $13.45
Q1 2019	106,188	$1,407	$10.22	$8.27 - $14.51
Q4 2018	69,329	$594	$11.74	$7.94 - $15.92
Q3 2018	50,863	$776	$14.60	$12.86 - $17.38
Q4 2016	85,400	$1,001	$13.77	$11.29 - $15.86
Q3 2016	57,805	$876	$15.01	$13.26 - $17.20
Q2 2016	35,407	$502	$16.17	$13.55 - $20.55
Q1 2016	48,801	$993	$16.36	$13.32 - $20.69
Q4 2015	13,683	$216	$13.13	$10.41 - $17.42
Q1 2015	67,400	$1,094	$18.43	$14.81 - $20.55
Q4 2014	61,886	$1,261	$21.51	$19.17 - $23.52
Q3 2014	27,200	$562	$21.05	$18.75 - $24.66
Q2 2014	31,272	$684	$26.32	$21.67 - $30.00
Q4 2013	35,644	$857	$22.92	$19.79 - $25.72
Q3 2013	40,290	$828	$21.36	$17.27 - $26.33
Q2 2013	23,900	$518	$22.25	$19.50 - $25.03