VERA BRADLEY INC

Ticker: VRA CUSIP: 92335C106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,783 Value ($000) $343 Avg Close $2.32 Range $1.39 - $3.41
Q3 2025
Shares 52,069 Value ($000) $105 Avg Close $2.12 Range $1.83 - $2.62
Q2 2025
Shares 106,208 Value ($000) $235 Avg Close $2.06 Range $1.71 - $2.83
Q1 2025
Shares 37,349 Value ($000) $84 Avg Close $3.23 Range $2.15 - $4.00
Q4 2024
Shares 14,836 Value ($000) $58 Avg Close $4.99 Range $3.27 - $5.99
Q2 2024
Shares 13,230 Value ($000) $83 Avg Close $6.96 Range $5.66 - $8.32
Q4 2023
Shares 16,443 Value ($000) $127 Avg Close $7.28 Range $6.32 - $8.35
Q1 2023
Shares 84,339 Value ($000) $505 Avg Close $5.60 Range $4.58 - $6.26
Q4 2022
Shares 16,789 Value ($000) $76 Avg Close $3.65 Range $2.84 - $5.00
Q3 2022
Shares 174,412 Value ($000) $525 Avg Close $4.03 Range $2.88 - $5.03
Q2 2022
Shares 87,952 Value ($000) $382 Avg Close $6.11 Range $4.28 - $7.75
Q1 2022
Shares 27,768 Value ($000) $213 Avg Close $7.91 Range $6.31 - $8.97
Q4 2021
Shares 32,579 Value ($000) $277 Avg Close $9.62 Range $7.76 - $11.13
Q3 2021
Shares 36,390 Value ($000) $342 Avg Close $10.96 Range $9.27 - $12.57
Q1 2021
Shares 32,121 Value ($000) $324 Avg Close $9.41 Range $7.55 - $12.19
Q4 2020
Shares 63,988 Value ($000) $509 Avg Close $7.57 Range $6.12 - $9.53
Q2 2020
Shares 57,605 Value ($000) $256 Avg Close $4.98 Range $3.12 - $7.65
Q2 2017
Shares 14,727 Value ($000) $144 Avg Close $8.75 Range $7.70 - $9.91
Q4 2016
Shares 32,783 Value ($000) $384 Avg Close $13.77 Range $11.29 - $15.86
Q1 2016
Shares 64,575 Value ($000) $1,313 Avg Close $16.36 Range $13.32 - $20.69
Q4 2015
Shares 64,575 Value ($000) $1,018 Avg Close $13.13 Range $10.41 - $17.42
Q3 2015
Shares 64,575 Value ($000) $814 Avg Close $11.60 Range $9.21 - $14.74
Q2 2015
Shares 227,678 Value ($000) $2,566 Avg Close $13.55 Range $11.00 - $16.52
Q1 2015
Shares 32,371 Value ($000) $525 Avg Close $18.43 Range $14.81 - $20.55
Q4 2014
Shares 158,203 Value ($000) $3,224 Avg Close $21.51 Range $19.17 - $23.52
Q3 2014
Shares 53,892 Value ($000) $1,115 Avg Close $21.05 Range $18.75 - $24.66
Q2 2014
Shares 64,600 Value ($000) $1,413 Avg Close $26.32 Range $21.67 - $30.00
Q1 2014
Shares 173,459 Value ($000) $4,682 Avg Close $25.61 Range $23.01 - $29.34
Q4 2013
Shares 245,021 Value ($000) $5,891 Avg Close $22.92 Range $19.79 - $25.72
Q3 2013
Shares 191,029 Value ($000) $3,927 Avg Close $21.36 Range $17.27 - $26.33