VERA BRADLEY INC

Ticker: VRA CUSIP: 92335C106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $2 Avg Close $2.32 Range $1.39 - $3.41
Q3 2025
Shares 4,341 Value ($000) $9 Avg Close $2.12 Range $1.83 - $2.62
Q2 2025
Shares 7,552 Value ($000) $17 Avg Close $2.06 Range $1.71 - $2.83
Q1 2025
Shares 7,239 Value ($000) $16 Avg Close $3.23 Range $2.15 - $4.00
Q4 2024
Shares 2,783 Value ($000) $11 Avg Close $4.99 Range $3.27 - $5.99
Q3 2024
Shares 15,127 Value ($000) $83 Avg Close $5.91 Range $4.38 - $6.99
Q2 2024
Shares 3,853 Value ($000) $24 Avg Close $6.96 Range $5.66 - $8.32
Q1 2024
Shares 308 Value ($000) $2 Avg Close $7.33 Range $5.87 - $8.14
Q4 2023
Shares 9,017 Value ($000) $69 Avg Close $7.28 Range $6.32 - $8.35
Q3 2023
Shares 2,514 Value ($000) $17 Avg Close $6.63 Range $6.04 - $7.73
Q2 2023
Shares 935 Value ($000) $6 Avg Close $5.64 Range $4.60 - $6.57
Q1 2023
Shares 5,306 Value ($000) $0 Avg Close $5.60 Range $4.58 - $6.26
Q4 2022
Shares 4,058 Value ($000) $0 Avg Close $3.65 Range $2.84 - $5.00
Q2 2022
Shares 15,368 Value ($000) $67 Avg Close $6.11 Range $4.28 - $7.75
Q1 2022
Shares 392 Value ($000) $3 Avg Close $7.91 Range $6.31 - $8.97
Q4 2021
Shares 1,758 Value ($000) $15 Avg Close $9.62 Range $7.76 - $11.13
Q3 2021
Shares 988 Value ($000) $9 Avg Close $10.96 Range $9.27 - $12.57
Q2 2021
Shares 1,763 Value ($000) $22 Avg Close $11.43 Range $9.91 - $13.62
Q1 2021
Shares 1,180 Value ($000) $12 Avg Close $9.41 Range $7.55 - $12.19
Q4 2020
Shares 1,433 Value ($000) $11 Avg Close $7.57 Range $6.12 - $9.53
Q3 2020
Shares 22,971 Value ($000) $140 Avg Close $5.34 Range $3.83 - $8.65
Q2 2020
Shares 4,422 Value ($000) $20 Avg Close $4.98 Range $3.12 - $7.65
Q3 2019
Shares 536 Value ($000) $5 Avg Close $10.57 Range $8.41 - $12.15
Q2 2019
Shares 20 Value ($000) $0 Avg Close $11.84 Range $10.18 - $13.45
Q1 2019
Shares 480 Value ($000) $6 Avg Close $10.22 Range $8.27 - $14.51
Q3 2018
Shares 2,392 Value ($000) $37 Avg Close $14.60 Range $12.86 - $17.38
Q1 2018
Shares 3,568 Value ($000) $38 Avg Close $10.28 Range $9.02 - $12.71
Q3 2017
Shares 3,452 Value ($000) $30 Avg Close $9.34 Range $8.12 - $11.40
Q1 2017
Shares 317 Value ($000) $3 Avg Close $10.52 Range $8.40 - $12.63
Q4 2016
Shares 2,414 Value ($000) $28 Avg Close $13.77 Range $11.29 - $15.86
Q3 2016
Shares 283 Value ($000) $4 Avg Close $15.01 Range $13.26 - $17.20
Q2 2016
Shares 5,239 Value ($000) $75 Avg Close $16.17 Range $13.55 - $20.55
Q1 2016
Shares 305 Value ($000) $6 Avg Close $16.36 Range $13.32 - $20.69
Q4 2015
Shares 2,047 Value ($000) $32 Avg Close $13.13 Range $10.41 - $17.42
Q2 2015
Shares 42 Value ($000) $0 Avg Close $13.55 Range $11.00 - $16.52
Q1 2015
Shares 709 Value ($000) $12 Avg Close $18.43 Range $14.81 - $20.55
Q4 2014
Shares 69 Value ($000) $1 Avg Close $21.51 Range $19.17 - $23.52
Q3 2014
Shares 2,884 Value ($000) $60 Avg Close $21.05 Range $18.75 - $24.66
Q2 2014
Shares 37 Value ($000) $1 Avg Close $26.32 Range $21.67 - $30.00
Q1 2014
Shares 310 Value ($000) $8 Avg Close $25.61 Range $23.01 - $29.34
Q4 2013
Shares 210 Value ($000) $5 Avg Close $22.92 Range $19.79 - $25.72
Q3 2013
Shares 4,313 Value ($000) $89 Avg Close $21.36 Range $17.27 - $26.33
Q2 2013
Shares 1,011 Value ($000) $22 Avg Close $22.25 Range $19.50 - $25.03