VERA BRADLEY INC

Ticker: VRA CUSIP: 92335C106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,639 Value ($000) $185 Avg Close $11.09 Range $9.37 - $12.75
Q3 2019
Shares 27,726 Value ($000) $280 Avg Close $10.57 Range $8.41 - $12.15
Q2 2019
Shares 32,450 Value ($000) $389 Avg Close $11.84 Range $10.18 - $13.45
Q1 2019
Shares 32,622 Value ($000) $432 Avg Close $10.22 Range $8.27 - $14.51
Q4 2018
Shares 33,214 Value ($000) $285 Avg Close $11.74 Range $7.94 - $15.92
Q3 2018
Shares 31,535 Value ($000) $481 Avg Close $14.60 Range $12.86 - $17.38
Q2 2018
Shares 27,510 Value ($000) $386 Avg Close $12.01 Range $10.11 - $15.47
Q1 2018
Shares 29,637 Value ($000) $314 Avg Close $10.28 Range $9.02 - $12.71
Q4 2017
Shares 32,037 Value ($000) $390 Avg Close $9.02 Range $6.99 - $12.83
Q3 2017
Shares 10,000 Value ($000) $88 Avg Close $9.34 Range $8.12 - $11.40
Q4 2016
Shares 10,100 Value ($000) $118 Avg Close $13.77 Range $11.29 - $15.86
Q3 2016
Shares 10,100 Value ($000) $153 Avg Close $15.01 Range $13.26 - $17.20
Q2 2016
Shares 10,500 Value ($000) $149 Avg Close $16.17 Range $13.55 - $20.55
Q1 2016
Shares 10,500 Value ($000) $214 Avg Close $16.36 Range $13.32 - $20.69