VEONEER INC

CUSIP: 92336X109 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 71,693 Value ($000) $2,649 Avg Close — Range —
Q4 2021
Shares 79,317 Value ($000) $2,814 Avg Close — Range —
Q3 2021
Shares 72,132 Value ($000) $2,457 Avg Close — Range —
Q2 2021
Shares 107,540 Value ($000) $2,479 Avg Close — Range —
Q1 2021
Shares 79,785 Value ($000) $1,953 Avg Close — Range —
Q4 2020
Shares 119,684 Value ($000) $2,549 Avg Close — Range —
Q3 2020
Shares 175,621 Value ($000) $2,582 Avg Close — Range —
Q2 2020
Shares 205,348 Value ($000) $2,195 Avg Close — Range —
Q1 2020
Shares 140,100 Value ($000) $1,026 Avg Close — Range —
Q4 2019
Shares 140,100 Value ($000) $2,188 Avg Close — Range —
Q3 2019
Shares 140,100 Value ($000) $2,100 Avg Close — Range —