Verbund

Ticker: OEZVY CUSIP: 92336Y107 Class: ADR

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 22,189 Value ($000) $91 Avg Close — Range —
Q4 2013
Shares 22,189 Value ($000) $95 Avg Close — Range —
Q3 2013
Shares 22,189 Value ($000) $101 Avg Close — Range —
Q2 2013
Shares 22,189 Value ($000) $84 Avg Close — Range —