VERDE CLEAN FUELS INC

Ticker: VGAS CUSIP: 923372106 Class: CLASS A COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,277 Value ($000) $118 Avg Close $2.91 Range $1.98 - $3.36
Q3 2025
Shares 57,264 Value ($000) $175 Avg Close $3.05 Range $2.50 - $3.65
Q2 2025
Shares 59,034 Value ($000) $203 Avg Close $3.41 Range $2.76 - $4.15
Q1 2025
Shares 58,834 Value ($000) $197 Avg Close $3.82 Range $3.35 - $4.37
Q4 2024
Shares 57,334 Value ($000) $233 Avg Close $4.07 Range $3.47 - $4.54
Q3 2024
Shares 56,534 Value ($000) $226 Avg Close $4.08 Range $3.31 - $5.46
Q2 2024
Shares 56,426 Value ($000) $234 Avg Close $4.52 Range $3.50 - $5.06
Q1 2024
Shares 57,152 Value ($000) $229 Avg Close $3.38 Range $1.95 - $5.61
Q4 2023
Shares 60,552 Value ($000) $143 Avg Close $3.08 Range $2.10 - $4.20
Q3 2023
Shares 60,552 Value ($000) $228 Avg Close $4.68 Range $3.60 - $7.00
Q2 2023
Shares 54,652 Value ($000) $356 Avg Close $7.31 Range $4.31 - $18.30