VERASTEM INC

CUSIP: 92337C104 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 133,519 Value ($000) $449 Avg Close — Range —
Q1 2018
Shares 11,580 Value ($000) $33 Avg Close — Range —
Q4 2017
Shares 11,580 Value ($000) $36 Avg Close — Range —
Q3 2017
Shares 11,580 Value ($000) $55 Avg Close — Range —
Q2 2017
Shares 35,000 Value ($000) $76 Avg Close — Range —
Q1 2017
Shares 35,000 Value ($000) $72 Avg Close — Range —
Q4 2016
Shares 35,000 Value ($000) $40 Avg Close — Range —
Q3 2016
Shares 35,000 Value ($000) $47 Avg Close — Range —
Q2 2016
Shares 35,000 Value ($000) $46 Avg Close — Range —
Q1 2016
Shares 35,000 Value ($000) $55 Avg Close — Range —
Q4 2015
Shares 35,000 Value ($000) $65 Avg Close — Range —