VERASTEM INC

CUSIP: 92337C104 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 50,000 Value ($000) $61 Avg Close — Range —
Q2 2019
Shares 50,040 Value ($000) $76 Avg Close — Range —
Q1 2019
Shares 50,040 Value ($000) $148 Avg Close — Range —
Q4 2018
Shares 50,040 Value ($000) $168 Avg Close — Range —
Q3 2018
Shares 55,040 Value ($000) $399 Avg Close — Range —
Q2 2018
Shares 55,040 Value ($000) $379 Avg Close — Range —
Q1 2018
Shares 50,040 Value ($000) $149 Avg Close — Range —
Q4 2017
Shares 50,040 Value ($000) $154 Avg Close — Range —
Q3 2017
Shares 50,040 Value ($000) $235 Avg Close — Range —
Q2 2017
Shares 50,040 Value ($000) $109 Avg Close — Range —
Q3 2015
Shares 16,020 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 16,020 Value ($000) $121 Avg Close — Range —
Q1 2015
Shares 16,020 Value ($000) $163 Avg Close — Range —
Q4 2014
Shares 16,020 Value ($000) $146 Avg Close — Range —
Q3 2014
Shares 16,020 Value ($000) $137 Avg Close — Range —
Q2 2014
Shares 16,020 Value ($000) $145 Avg Close — Range —