VERASTEM INC

CUSIP: 92337C104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,957 Value ($000) $33 Avg Close — Range —
Q4 2017
Shares 11,192 Value ($000) $34 Avg Close — Range —
Q3 2017
Shares 12,590 Value ($000) $59 Avg Close — Range —
Q2 2017
Shares 12,805 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 12,805 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 10,217 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 243,937 Value ($000) $437 Avg Close — Range —