VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506 Value ($000) $21 Avg Close $40.31 Range $33.20 - $50.71

Q3 2025

Shares 458 Value ($000) $16 Avg Close $28.69 Range $22.61 - $34.89

Q2 2025

Shares 28 Value ($000) $1 Avg Close $28.96 Range $25.85 - $33.21

Q2 2021

Shares 5,508 Value ($000) $220 Avg Close $42.76 Range $32.87 - $59.84

Q1 2021

Shares 5,294 Value ($000) $285 Avg Close $57.60 Range $40.69 - $86.03

Q1 2020

Shares 18 Value ($000) $0 Avg Close $25.17 Range $13.90 - $30.86

Q2 2019

Shares 79 Value ($000) $2 Avg Close $24.98 Range $20.78 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506	$21	$40.31	$33.20 - $50.71
Q3 2025	458	$16	$28.69	$22.61 - $34.89
Q2 2025	28	$1	$28.96	$25.85 - $33.21
Q2 2021	5,508	$220	$42.76	$32.87 - $59.84
Q1 2021	5,294	$285	$57.60	$40.69 - $86.03
Q1 2020	18	$0	$25.17	$13.90 - $30.86
Q2 2019	79	$2	$24.98	$20.78 - $29.43