VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,403 Value ($000) $59 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 1,372 Value ($000) $47 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 1,539 Value ($000) $42 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 1,423 Value ($000) $42 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 1,774 Value ($000) $70 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 1,127 Value ($000) $38 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 3,542 Value ($000) $77 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 3,355 Value ($000) $74 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 2,953 Value ($000) $81 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 2,935 Value ($000) $66 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 2,820 Value ($000) $72 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 2,764 Value ($000) $62 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 2,734 Value ($000) $65 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 5,357 Value ($000) $88 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 6,016 Value ($000) $119 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 6,556 Value ($000) $180 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 6,220 Value ($000) $256 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 6,405 Value ($000) $297 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 10,305 Value ($000) $413 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 7,208 Value ($000) $387 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 3,489 Value ($000) $171 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 3,644 Value ($000) $118 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 3,489 Value ($000) $90 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 4,204 Value ($000) $103 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 4,103 Value ($000) $114 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 4,143 Value ($000) $100 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 2,916 Value ($000) $83 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 455 Value ($000) $11 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 455 Value ($000) $6 Avg Close $11.82 Range $8.77 - $15.50
Q3 2018
Shares 455 Value ($000) $4 Avg Close $11.03 Range $9.26 - $12.86
Q2 2014
Shares 47 Value ($000) $1 Avg Close $14.39 Range $12.24 - $18.01
Q1 2014
Shares 47 Value ($000) $1 Avg Close $15.97 Range $13.76 - $19.00
Q4 2013
Shares 47 Value ($000) $1 Avg Close $13.01 Range $10.88 - $14.80